실시간 시세2021/01/20 15:37:34 기준(장마감)
주가정보
    • A001380에스지충방 보통주
    • 현재가2,815
    • 전일대비 165(6.23%)
    • 거래량 10,948,997
    • 거래대금 30,333,550,315
시가 2,665 상한가 3,445
고가 2,870 하한가 1,855
저가 2,600 액면가 500
PER 165.59 52주
(종가기준)
최고 2,715
상장주식수 44,964,143 최저 663
매수잔량 호가 매도잔량
4,241 2,815
17,659 2,810
13,218 2,805
0 0
0 0
0 0
0 0
2,830 336
2,825 3,352
2,820 3,782
35,118.00 잔량합계 7,470.00
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:30 2,815 165 2,820 2,815 83,642
15:20:00 2,810 160 2,810 2,805 1,595
15:19:50 2,810 160 2,815 2,810 8,252
15:19:40 2,810 160 2,810 2,805 4,180
15:19:30 2,805 155 2,810 2,805 18,602
15:19:20 2,790 140 2,795 2,790 1,409
15:19:10 2,795 145 2,795 2,790 6,773
15:19:00 2,790 140 2,790 2,785 13,789
15:18:50 2,790 140 2,790 2,785 5,810
15:18:40 2,785 135 2,785 2,775 5,633
매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권 3,909,227 키움증권 4,214,879
미래에셋대우 1,273,231 NH투자증권 1,112,469
NH투자증권 1,065,540 신한투자 1,036,661
신한투자 1,007,470 미래에셋대우 944,505
삼성증권 709,346 삼성증권 748,124
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/01/20 2,815 165 2,665 2,870 2,600 10,948,997 30,333,550,315
21/01/19 2,650 25 2,575 2,920 2,555 18,384,191 50,960,850,445
21/01/18 2,625 80 2,650 2,910 2,495 15,283,135 41,681,321,275
21/01/15 2,705 225 2,565 3,100 2,565 34,161,130 97,189,429,145
21/01/14 2,480 235 2,665 2,720 2,480 5,664,857 14,505,927,150
21/01/13 2,715 450 2,265 2,740 2,260 28,858,741 73,411,115,935
21/01/12 2,265 15 2,220 2,325 2,210 1,060,044 2,411,928,950
21/01/11 2,250 85 2,330 2,420 2,210 2,186,132 5,019,509,240
21/01/08 2,335 85 2,400 2,555 2,285 8,072,504 19,564,042,175
21/01/07 2,420 200 2,220 2,690 2,200 20,607,092 51,092,264,890